01/31 Open High Low Close Rem.
JPY 103.17 115.51 102.59 115.11 2021年4本値
EUR 1.2241 1.2349 1.1186 1.1368
GBP 1.3521
EUJP 130.85
JGB 151.61
Nikkei 27505 30720 26845 28900
NKD India 17439..5
ED Dec-2022 98.955
Note 137.310 138.055 129.160 130.150
Dow 36226
S&P 3748.75 4799.75 3656.50 4758.50
Clude 48.400 85.410 47.180 75.210
Gold 1908.2 1962.5 1673.3 1828.6
Silver 23.350
日経ＯＸこれまで