01/31 Open High Low Close Rem.
JPY 103.17 104.94 102.59 104.72 Jan2021
EUR 1.2241 1.2349 1.2054 1.2137
GBP 1.3702
EUJP 126.99
JGB 151.75
Nikkei 27505 28970 26920 27715
NKD India 13720.5
ED Dec-2022 98.380
Note 137.310 138.055 136.010 137.010
Dow 29879
S&P 3748.75 3862.25 3673.25 3705.25
Clude 48.400 53.940 47.180 52.200
Gold 1908.2 1962.5 1804.7 1850.3
Silver 26.914
日経OXこれまで